MIDO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 1 555.00 | +0.32% | 9 330 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 310.00 | +4.80% | 9 170 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 440.00 | +4.72% | 10 080 | 7 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 400.00 | +1.08% | 11 200 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 630.00 | +4.82% | 13 040 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 545.00 | -4.92% | 12 360 | 8 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 390.00 | +36.00% | 11 120 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 1 085.00 | +187.00% | 9 765 | 9 | ||||||||||
3.3.1995 | 1 065.00 | +289.00% | 9 585 | 9 | ||||||||||
2.3.1995 | 1 035.00 | +298.00% | 9 315 | 9 | ||||||||||
13.2.1995 | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
10.2.1995 | 899.00 | +490.00% | 8 091 | 9 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 385.00 | +297.00% | 13 850 | 10 | 0.00% | 0 | 0 | |||||||
|