MIKROP ČEBÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
| 15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 71.00 | +1.42% | 14 200 | 200 | 0.00% | 0 | ||||||||
| 15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
| 7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||||
| 25.4.1996 | 162.00 | 0.00% | 3 402 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | ||||||||
| 18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
| 4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
