MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	1 225.00	-3 000.00%	0	0
7.3.1995	601.00	-2 995.00%	4 808	8
6.3.1995	858.00	-2 995.00%	0	0
21.3.1995	571.00	-499.00%	2 284	4
26.5.1995	400.00	-498.00%	1 600	4		0.00%	0	0
15.5.1995	515.00	-498.00%	20 600	40		0.00%	0	0
19.5.1995	421.00	-496.00%	2 526	6		0.00%	0	0
18.5.1995	443.00	-493.00%	1 772	4		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
17.5.1995	466.00	-489.00%	11 184	24		0.00%	0	0
16.5.1995	490.00	-485.00%	1 470	3		0.00%	0	0
4.4.1995	570.00	-484.00%	2 280	4		0.00%	0	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
14.10.1996	178.20	-10.00%	0	0		0.00%	0	0
10.10.1996	198.00	-10.00%	0	0		0.00%	0	0
3.6.1996	106.29	-10.00%	425	4		0.00%	0	0
27.5.1996	131.22	-10.00%	0	0		0.00%	0	0
23.5.1996	145.80	-10.00%	0	0		0.00%	0	0
22.4.1996	162.00	-10.00%	1 620	10		0.00%	0	0
4.4.1996	195.30	-10.00%	0	0	197.00	+1.00%	2 788	14
29.2.1996	180.90	-10.00%	2 533	14		0.00%	0	0
6.11.1995	149.85	-10.00%	0	0	232.00	0.00%	232	1
26.10.1995	166.50	-10.00%	1 998	12		+3.00%	0	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
11.7.1996	131.77	-9.99%	27 276	207	180.00	-3.00%	180	1
6.6.1996	95.67	-9.99%	0	0		0.00%	0	0
30.5.1996	118.10	-9.99%	827	7		0.00%	0	0
9.11.1995	134.87	-9.99%	0	0	255.00	-2.00%	5 230	21
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
29.1.1996	265.00	-9.86%	0	0		0.00%	0	0
7.10.1996	220.00	-9.83%	0	0		0.00%	0	0
1.2.1996	239.00	-9.81%	0	0		0.00%	0	0
22.1.1996	294.00	-9.81%	588	2		0.00%	0	0
5.2.1996	216.00	-9.62%	1 944	9		0.00%	0	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
2.12.1996	63.00	-9.32%	378	6		0.00%	0
11.4.1996	180.00	-7.83%	720	4		0.00%	0	0
12.2.1996	201.00	-6.94%	201	1		0.00%	0	0
12.7.1995	170.24	-5.00%	1 362	8		0.00%	0	0
30.6.1995	198.55	-5.00%	0	0		0.00%	0	0
7.6.1995	361.00	-5.00%	0	0		0.00%	0	0
6.6.1995	380.00	-5.00%	0	0		0.00%	0	0
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
18.7.1995	145.97	-4.99%	2 919	20		-10.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
11.7.1995	179.20	-4.99%	0	0		0.00%	0	0
3.7.1995	188.63	-4.99%	2 452	13		0.00%	0	0
15.6.1995	267.00	-4.98%	13 083	49		0.00%	0	0
8.6.1995	343.00	-4.98%	0	0		0.00%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
9.6.1995	326.00	-4.95%	0	0		0.00%	0	0
12.6.1995	310.00	-4.90%	0	0		0.00%	0	0
16.6.1995	254.00	-4.86%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›