BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
| 21.12.2001 | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
| 23.11.2001 | 28.30 | +9.68% | 71 075 | 2 524 | ||||||||||
| 18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
| 7.9.2001 | 39.40 | +1.02% | 43 045 | 1 208 | ||||||||||
| 4.10.1999 | 30.00 | +6.76% | 31 935 | 1 071 | ||||||||||
| 19.12.2001 | 27.00 | -10.29% | 30 303 | 1 060 | ||||||||||
| 19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| 17.12.1999 | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
| 13.12.1999 | 30.00 | -4.15% | 26 730 | 891 | ||||||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 21.5.2001 | 30.10 | -9.06% | 22 575 | 750 | ||||||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 19.4.1995 | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
| 12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| 19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| 11.10.2001 | 30.00 | -9.09% | 16 070 | 520 | ||||||||||
| ||||||||||||||
