MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2004					66.00	+9.09%	5 610	85
26.5.2004					60.50	0.00%	0	0
25.5.2004					60.50	0.00%	0	0
24.5.2004					60.50	-0.49%	0	0
21.5.2004					60.80	+1.16%	0	0
20.5.2004					60.10	0.00%	0	0
19.5.2004					60.10	+0.16%	0	0
18.5.2004					60.00	-7.40%	12 038	200
17.5.2004					64.80	0.00%	0	0
14.5.2004					64.80	0.00%	0	0
13.5.2004					64.80	-8.60%	389	6
12.5.2004					70.90	-0.14%	0	0
11.5.2004					71.00	+9.56%	4 899	69
10.5.2004					64.80	0.00%	0	0
7.5.2004					64.80	0.00%	0	0
6.5.2004					64.80	0.00%	0	0
5.5.2004					64.80	0.00%	36 668	565
4.5.2004					64.80	+0.46%	9 331	144
3.5.2004					64.50	-0.76%	1 161	18
30.4.2004					65.00	0.00%	0	0
29.4.2004					65.00	0.00%	0	0
28.4.2004					65.00	-1.51%	780	12
27.4.2004					66.00	0.00%	0	0
26.4.2004					66.00	+0.60%	0	0
23.4.2004					65.60	+0.92%	0	0
22.4.2004					65.00	0.00%	0	0
21.4.2004					65.00	0.00%	0	0
20.4.2004					65.00	+5.34%	0	0
19.4.2004					61.70	-4.93%	740	12
16.4.2004					64.90	0.00%	0	0
15.4.2004					64.90	+0.62%	0	0
14.4.2004					64.50	-0.46%	2 322	36
13.4.2004					64.80	+0.30%	0	0
9.4.2004					64.60	0.00%	0	0
8.4.2004					64.60	0.00%	0	0
7.4.2004					64.60	+0.15%	0	0
6.4.2004					64.50	+1.41%	0	0
5.4.2004					63.60	0.00%	0	0
2.4.2004					63.60	0.00%	0	0
1.4.2004					63.60	+0.15%	0	0
31.3.2004					63.50	0.00%	762	12
30.3.2004					63.50	0.00%	0	0
29.3.2004					63.50	+0.15%	0	0
26.3.2004					63.40	0.00%	0	0
25.3.2004					63.40	0.00%	0	0
24.3.2004					63.40	0.00%	0	0
23.3.2004					63.40	0.00%	0	0
22.3.2004					63.40	+0.47%	0	0
19.3.2004					63.10	-0.15%	947	15
18.3.2004					63.20	0.00%	0	0
17.3.2004					63.20	-6.09%	253	4
16.3.2004					67.30	+9.78%	673	10
15.3.2004					61.30	+1.32%	0	0
12.3.2004					60.50	+0.16%	666	11
11.3.2004					60.40	+0.16%	0	0
10.3.2004					60.30	0.00%	0	0
9.3.2004					60.30	+0.33%	0	0
8.3.2004					60.10	-9.07%	361	6
5.3.2004					66.10	0.00%	0	0
4.3.2004					66.10	+9.98%	0	0
‹‹ First 20    Next 60 ›