MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2004					60.10	0.00%	240	4
2.3.2004					60.10	0.00%	0	0
1.3.2004					60.10	+0.16%	240	4
27.2.2004					60.00	+9.89%	0	0
26.2.2004					54.60	0.00%	0	0
25.2.2004					54.60	0.00%	491	9
24.2.2004					54.60	+0.55%	0	0
23.2.2004					54.30	-0.54%	326	6
20.2.2004					54.60	0.00%	0	0
19.2.2004					54.60	+0.73%	0	0
18.2.2004					54.20	-0.18%	1 626	30
17.2.2004					54.30	0.00%	0	0
16.2.2004					54.30	0.00%	0	0
13.2.2004					54.30	0.00%	0	0
12.2.2004					54.30	0.00%	0	0
11.2.2004					54.30	0.00%	0	0
10.2.2004					54.30	+0.18%	0	0
9.2.2004					54.20	0.00%	0	0
6.2.2004					54.20	-9.81%	2 276	42
5.2.2004					60.10	+0.16%	0	0
4.2.2004					60.00	-9.50%	7 036	117
3.2.2004					66.30	0.00%	0	0
2.2.2004					66.30	0.00%	0	0
30.1.2004					66.30	0.00%	0	0
29.1.2004					66.30	0.00%	0	0
28.1.2004					66.30	+9.95%	0	0
27.1.2004					60.30	-10.00%	181	3
26.1.2004					67.00	0.00%	0	0
23.1.2004					67.00	0.00%	0	0
22.1.2004					67.00	0.00%	0	0
21.1.2004					67.00	0.00%	0	0
20.1.2004					67.00	0.00%	0	0
19.1.2004					67.00	0.00%	0	0
16.1.2004					67.00	0.00%	0	0
15.1.2004					67.00	0.00%	0	0
14.1.2004					67.00	0.00%	0	0
13.1.2004					67.00	0.00%	0	0
12.1.2004					67.00	0.00%	0	0
9.1.2004					67.00	0.00%	0	0
8.1.2004					67.00	0.00%	0	0
7.1.2004					67.00	0.00%	0	0
6.1.2004					67.00	0.00%	0	0
5.1.2004					67.00	0.00%	0	0
31.12.2003					67.00	0.00%	0	0
30.12.2003					67.00	0.00%	0	0
29.12.2003					67.00	0.00%	0	0
23.12.2003					67.00	0.00%	0	0
22.12.2003					67.00	0.00%	0	0
19.12.2003					67.00	0.00%	0	0
18.12.2003					67.00	0.00%	0	0
17.12.2003					67.00	0.00%	0	0
16.12.2003					67.00	0.00%	0	0
15.12.2003					67.00	0.00%	0	0
12.12.2003					67.00	0.00%	0	0
11.12.2003					67.00	0.00%	0	0
10.12.2003					67.00	-9.82%	670	10
9.12.2003					74.30	0.00%	0	0
8.12.2003					74.30	-0.13%	0	0
5.12.2003					74.40	0.00%	0	0
4.12.2003					74.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›