MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997					1.00		6	6
8.1.1997					15.00	0.00%	15	1
7.8.1997					2.00	-20.00%	20	10
15.1.1997					14.50	-3.33%	44	3
27.6.1996	27.01	0.00%	135	5	22.40	-5.00%	67	3
10.1.1997					15.00	0.00%	90	6
31.7.1996	38.50	0.00%	0	0	35.00	0.00%	105	3
22.4.1996	54.00	-10.00%	0	0	39.00	0.00%	117	3
3.6.1997					1.00	0.00%	125	125
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
20.2.1997					17.00	0.00%	153	9
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
2.8.1996	38.50	0.00%	0	0	33.50	-4.00%	168	5
11.2.1997					17.00	+7.59%	170	10
2.5.1996	52.20	-10.00%	0	0	34.50	-4.00%	173	5
30.7.1996	38.50	0.00%	0	0	35.00	0.00%	175	5
22.1.1997					16.00	0.00%	176	11
9.8.1995	135.09	-5.00%	675	5	94.00	-9.00%	188	2
7.5.1996	46.98	0.00%	0	0	40.00	+3.00%	200	5
15.5.1996	56.83	0.00%	0	0	40.00	+3.00%	200	5
6.9.1996	28.08	0.00%	0	0	35.00	0.00%	210	6
10.2.1997					15.80	-4.24%	221	14
13.1.1997					15.00	0.00%	225	15
16.1.1997					15.00	+3.44%	225	15
3.2.1997					16.00	0.00%	256	16
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
14.1.1997					15.00	0.00%	270	18
19.12.1996					15.00	-0.21%	282	20
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
29.5.1997					1.00	-24.81%	300	300
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
29.3.1996	80.00	0.00%	0	0	67.50	0.00%	338	5
26.4.1996	58.00	0.00%	0	0	36.00	-8.00%	360	10
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
14.11.1995	170.00	0.00%	0	0	123.50	-5.00%	371	3
21.11.1995	170.00	0.00%	0	0	127.00	-7.00%	381	3
29.1.1997					16.00	0.00%	384	24
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
26.5.1995	203.00	-469.00%	4 263	21	194.50	-5.00%	389	2
13.3.1996	89.10	0.00%	0	0	65.00	-4.00%	390	6
27.4.1995	154.12	+499.00%	0	0	130.00	-4.00%	390	3
25.7.1995	116.55	0.00%	0	0	80.00	-58.00%	400	5
6.3.1996	87.21	0.00%	0	0	68.00	-9.00%	408	6
1.4.1996	81.11	+1.38%	2 190	27	70.00	+4.00%	420	6
9.4.1996	73.00	0.00%	0	0	70.00	0.00%	420	6
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
14.5.1996	56.83	0.00%	0	0	39.00	-7.00%	429	11
4.5.1995	187.32	+500.00%	6 744	36	143.00	0.00%	429	3
17.1.1995			0	0	215.00	0.00%	430	2
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
7.3.1997					13.00	-0.52%	467	35
16.2.1995					158.00	-10.00%	474	3
1.6.1995	165.35	-4.99%	0	0	165.00	-7.00%	495	3
30.5.1995	183.21	-499.00%	0	0	170.00	0.00%	510	3
26.2.1997					16.00	-1.94%	517	31
25.3.1996	78.19	0.00%	1 016	13	61.00	+4.00%	585	10
18.3.1996	78.19	-2.49%	5 161	66	54.00	-6.00%	612	11
‹‹ First 20    Next 60 ›