MILKO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 1.00 | -24.81% | 300 | 300 | ||||||||||
| 11.3.1997 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
| 12.3.1997 | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
| 12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
| 3.6.1997 | 1.00 | 0.00% | 125 | 125 | ||||||||||
| 13.3.1997 | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
| 9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| 11.12.1996 | 13.00 | -3.92% | 925 | 70 | ||||||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 13.12.1996 | 15.00 | 0.00% | 870 | 58 | ||||||||||
| 21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 7.3.1997 | 13.00 | -0.52% | 467 | 35 | ||||||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
| 26.2.1997 | 16.00 | -1.94% | 517 | 31 | ||||||||||
| 29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| 5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 29.1.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
| 10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
| 28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
| 27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 19.12.1996 | 15.00 | -0.21% | 282 | 20 | ||||||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| 18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
| 18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
| 14.1.1997 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 3.2.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 13.1.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 16.1.1997 | 15.00 | +3.44% | 225 | 15 | ||||||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 30.1.1995 | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
| 26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 10.2.1997 | 15.80 | -4.24% | 221 | 14 | ||||||||||
| 16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| 22.3.1996 | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
| 26.10.1995 | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| 16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
| 22.1.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||||
| 8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| 14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| 18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
| 15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||||
| 11.2.1997 | 17.00 | +7.59% | 170 | 10 | ||||||||||
| ||||||||||||||
