MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| 6.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 10.2.1997 | 15.80 | -4.24% | 221 | 14 | ||||||||||
| 13.1.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 16.1.1997 | 15.00 | +3.44% | 225 | 15 | ||||||||||
| 3.2.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| 14.1.1997 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 19.12.1996 | 15.00 | -0.21% | 282 | 20 | ||||||||||
| 31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| 29.5.1997 | 1.00 | -24.81% | 300 | 300 | ||||||||||
| 11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| 20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
| 16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 26.4.1996 | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 29.1.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| ||||||||||||||
