MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997						-14.28%	0
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-13.00%	0	0
3.3.1997						-12.77%	0
25.3.1997						-12.50%	0
28.5.1997						-11.33%	0
24.3.1997						-11.11%	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
21.3.1997						-10.00%	0
2.10.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
24.5.1996	41.44	0.00%	0	0		-10.00%	0	0
15.4.1996	59.13	-10.00%	591	10		-10.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-10.00%	0	0
10.4.1996	73.00	0.00%	0	0		-10.00%	0	0
5.3.1996	87.21	0.00%	0	0		-10.00%	0	0
4.3.1996	87.21	+0.12%	523	6		-10.00%	0	0
27.2.1996	91.00	0.00%	0	0		-10.00%	0	0
26.2.1996	91.00	-4.31%	2 821	31		-10.00%	0	0
8.2.1996	105.24	-9.99%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›