MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	29.97	0.00%	0	0		-8.00%	0	0
11.6.1996	29.97	0.00%	0	0		0.00%	0	0
10.6.1996	29.97	-10.00%	300	10		0.00%	0	0
19.8.1996	31.19	-9.98%	0	0		0.00%	0	0
20.8.1996	31.19	0.00%	0	0		0.00%	0	0
21.8.1996	31.19	0.00%	0	0		0.00%	0	0
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
24.7.1996	32.68	0.00%	0	0		+1.00%	0	0
19.6.1996	32.96	0.00%	0	0		0.00%	0	0
18.6.1996	32.96	0.00%	0	0		0.00%	0	0
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
13.6.1996	32.96	+9.97%	1 285	39		-9.00%	0	0
7.6.1996	33.30	0.00%	0	0		0.00%	0	0
6.6.1996	33.30	-10.00%	0	0		0.00%	0	0
8.8.1996	34.65	-10.00%	0	0	40.00	0.00%	2 400	60
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
13.8.1996	34.65	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›