MILKO A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997					1.00		6	6
29.5.1997					1.00	-24.81%	300	300
3.6.1997					1.00	0.00%	125	125
7.8.1997					2.00	-20.00%	20	10
11.12.1996					13.00	-3.92%	925	70
7.3.1997					13.00	-0.52%	467	35
11.3.1997					13.00	0.00%	2 600	200
12.3.1997					14.00	+7.69%	2 800	200
15.1.1997					14.50	-3.33%	44	3
13.3.1997					15.00	+7.14%	1 845	123
13.12.1996					15.00	0.00%	870	58
19.12.1996					15.00	-0.21%	282	20
8.1.1997					15.00	0.00%	15	1
10.1.1997					15.00	0.00%	90	6
13.1.1997					15.00	0.00%	225	15
14.1.1997					15.00	0.00%	270	18
16.1.1997					15.00	+3.44%	225	15
10.2.1997					15.80	-4.24%	221	14
22.1.1997					16.00	0.00%	176	11
29.1.1997					16.00	0.00%	384	24
3.2.1997					16.00	0.00%	256	16
26.2.1997					16.00	-1.94%	517	31
11.2.1997					17.00	+7.59%	170	10
20.2.1997					17.00	0.00%	153	9
27.6.1996	27.01	0.00%	135	5	22.40	-5.00%	67	3
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
2.8.1996	38.50	0.00%	0	0	33.50	-4.00%	168	5
2.5.1996	52.20	-10.00%	0	0	34.50	-4.00%	173	5
29.7.1996	38.50	+7.12%	3 850	100	35.00	-3.00%	1 085	31
30.7.1996	38.50	0.00%	0	0	35.00	0.00%	175	5
31.7.1996	38.50	0.00%	0	0	35.00	0.00%	105	3
5.9.1996	28.08	0.00%	0	0	35.00	0.00%	1 050	30
6.9.1996	28.08	0.00%	0	0	35.00	0.00%	210	6
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
26.4.1996	58.00	0.00%	0	0	36.00	-8.00%	360	10
18.4.1996	60.00	+1.47%	2 940	49	39.00	-2.00%	729	19
22.4.1996	54.00	-10.00%	0	0	39.00	0.00%	117	3
14.5.1996	56.83	0.00%	0	0	39.00	-7.00%	429	11
7.5.1996	46.98	0.00%	0	0	40.00	+3.00%	200	5
15.5.1996	56.83	0.00%	0	0	40.00	+3.00%	200	5
8.8.1996	34.65	-10.00%	0	0	40.00	0.00%	2 400	60
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
18.3.1996	78.19	-2.49%	5 161	66	54.00	-6.00%	612	11
22.3.1996	78.19	0.00%	0	0	56.00	+1.00%	728	13
25.3.1996	78.19	0.00%	1 016	13	61.00	+4.00%	585	10
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
27.3.1996	78.19	0.00%	0	0	64.00	0.00%	1 344	21
13.3.1996	89.10	0.00%	0	0	65.00	-4.00%	390	6
3.4.1996	81.11	0.00%	0	0	66.50	-5.00%	998	15
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
29.3.1996	80.00	0.00%	0	0	67.50	0.00%	338	5
‹‹ First 20    Next 60 ›