MILKO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||||
| 5.4.1995 | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||||
| 8.2.1995 | 0 | 0 | 195.00 | +1.00% | 975 | 5 | ||||||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 9.2.1995 | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 4.10.1995 | 129.39 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 2.10.1995 | 136.16 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 18.1.1996 | 198.00 | -10.00% | 0 | 0 | 183.00 | 0.00% | 915 | 5 | ||||||
| 18.12.1995 | 183.00 | 0.00% | 1 647 | 9 | ||||||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
| 22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| ||||||||||||||
