MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| 4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 171.05 | +499.00% | 171 | 1 | ||||||||||
| 10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 165.00 | +312.00% | 330 | 2 | ||||||||||
| 21.7.1994 | 330.00 | +1 000.00% | 330 | 1 | ||||||||||
| 24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 460.00 | -534.00% | 460 | 1 | ||||||||||
| 21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 171.00 | -500.00% | 513 | 3 | ||||||||||
| 4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| 5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||||
| ||||||||||||||
