MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 1.00 | 6 | 6 | |||||||||||
| 8.1.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 7.8.1997 | 2.00 | -20.00% | 20 | 10 | ||||||||||
| 15.1.1997 | 14.50 | -3.33% | 44 | 3 | ||||||||||
| 27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| 10.1.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 31.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| 3.6.1997 | 1.00 | 0.00% | 125 | 125 | ||||||||||
| 14.6.1996 | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
| 12.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 20.2.1997 | 17.00 | 0.00% | 153 | 9 | ||||||||||
| 17.6.1996 | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
| 2.8.1996 | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 11.2.1997 | 17.00 | +7.59% | 170 | 10 | ||||||||||
| 2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| 30.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 22.1.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| ||||||||||||||
