MILKO A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
| 12.3.1997 | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| 30.1.1995 | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
| 11.3.1997 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| ||||||||||||||
