MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 171.05 | +499.00% | 171 | 1 | ||||||||||
| 21.7.1994 | 330.00 | +1 000.00% | 330 | 1 | ||||||||||
| 28.3.1994 | 460.00 | -534.00% | 460 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1994 | 165.00 | +312.00% | 330 | 2 | ||||||||||
| 11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 171.00 | -500.00% | 513 | 3 | ||||||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||||
| 18.10.1994 | 249.00 | +462.00% | 747 | 3 | ||||||||||
| 30.9.1994 | 239.00 | +482.00% | 717 | 3 | ||||||||||
| 17.2.1994 | 380.00 | +982.00% | 1 140 | 3 | ||||||||||
| 31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||||
| 27.6.1994 | 227.00 | +966.00% | 908 | 4 | ||||||||||
| 27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| 4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
