MILKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.72 | 0.00% | 25 101 | 265 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | 0.00% | 42 240 | 192 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 37.00 | -9.75% | 4 995 | 135 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||||
| 7.12.1993 | 385.00 | +1 993.00% | 49 665 | 129 | ||||||||||
| 6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
| 29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| 3.5.1995 | 178.40 | +499.00% | 17 662 | 99 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 16.5.1995 | 260.00 | +483.00% | 17 420 | 67 | 157.00 | 0.00% | 785 | 5 | ||||||
| 18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| 10.5.1995 | 216.00 | +485.00% | 14 040 | 65 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
