MILKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 88.00 | +0.90% | 5 280 | 60 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| 27.5.1996 | 41.00 | -1.06% | 2 255 | 55 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 226.00 | +462.00% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| 16.11.1993 | 500.00 | +1 111.00% | 20 000 | 40 | ||||||||||
| 13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 73.00 | -9.99% | 2 847 | 39 | +5.00% | 0 | 0 | |||||||
| 28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||||
| 16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| ||||||||||||||
