MILKO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 1.00 | -24.81% | 300 | 300 | ||||||||||
| 11.3.1997 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
| 12.3.1997 | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
| 12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
| 3.6.1997 | 1.00 | 0.00% | 125 | 125 | ||||||||||
| 13.3.1997 | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
| 9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| 11.12.1996 | 13.00 | -3.92% | 925 | 70 | ||||||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 13.12.1996 | 15.00 | 0.00% | 870 | 58 | ||||||||||
| 21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 7.3.1997 | 13.00 | -0.52% | 467 | 35 | ||||||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
| 26.2.1997 | 16.00 | -1.94% | 517 | 31 | ||||||||||
| 29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| 5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| ||||||||||||||
