MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.9.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| 21.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||||
| 27.9.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 24.5.1995 | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| 17.5.1994 | 340.00 | -449.00% | 5 780 | 17 | ||||||||||
| 31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||||
| 10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||||
| 14.3.1995 | 165.00 | -350.00% | 1 980 | 12 | ||||||||||
| 5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||||
| 22.11.1994 | 160.00 | -105.00% | 2 720 | 17 | ||||||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| 6.5.1996 | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| 11.4.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 198.00 | -10.00% | 0 | 0 | 183.00 | 0.00% | 915 | 5 | ||||||
| 1.2.1996 | 129.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 144.35 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 73.00 | -9.99% | 2 847 | 39 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 41.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 46.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 37.00 | -9.75% | 4 995 | 135 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| 18.9.1995 | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 4.9.1995 | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
