MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 187.72 | -500.00% | 3 379 | 18 | ||||||||||
| 8.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 175.75 | -500.00% | 1 230 | 7 | ||||||||||
| 24.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 190.00 | -500.00% | 1 710 | 9 | ||||||||||
| 27.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 174.05 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 24.4.1995 | 133.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 127.69 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
