MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+999.99%	0
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
4.6.1997						+100.00%	0
30.4.1997						+100.00%	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
9.6.1997						+74.00%	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
27.8.1997						+50.00%	0
28.8.1997						+33.33%	0
10.1.1995			0	0		+26.00%	0	0
1.4.1997						+25.00%	0
10.6.1997						+14.94%	0
12.12.1996						+13.55%	0
11.4.1997						+10.00%	0
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
6.9.1995	176.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›