MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| 26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
| 5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 247.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 6.8.1996 | 38.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
| 10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
| 9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| ||||||||||||||
