MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	46.98	-10.00%	0	0		+8.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
27.2.1997						+7.97%	0
12.3.1997					14.00	+7.69%	2 800	200
11.2.1997					17.00	+7.59%	170	10
13.3.1997					15.00	+7.14%	1 845	123
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
5.8.1996	38.50	0.00%	0	0		+7.00%	0	0
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
17.1.1997						+6.66%	0
18.11.1996						+6.66%	0
30.10.1996					0.00	+6.66%	0	0
20.12.1996						+6.23%	0
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›