MINERVA BOSKOVICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| 3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
| 2.11.1995 | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
| 3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
| 26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
| 8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
| 7.9.1995 | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
| 2.10.1995 | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
| 27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
| 8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
| 25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
| 11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| 28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| 29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
| 6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
| 12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| 22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
| 14.9.1995 | 500.00 | 0.00% | 1 094 000 | 2 188 | 490.00 | 0.00% | 242 870 | 508 | ||||||
| 9.11.1995 | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
| 13.9.1995 | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||||
| ||||||||||||||
