FALCON MIMOŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 686.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||||
| 23.3.1995 | 594.00 | -496.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 565.00 | -488.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 537.00 | -495.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 511.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 486.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 481.00 | -2 988.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 462.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 439.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 418.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
