FALCON MIMOŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 52.00 | +0.19% | 4 992 | 96 | ||||||||||
| 8.6.1998 | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| 21.11.2001 | 52.00 | 0.00% | 1 872 | 36 | ||||||||||
| 7.10.1997 | 28.50 | -5.00% | 969 | 34 | ||||||||||
| 21.12.1998 | 30.00 | 0.00% | 930 | 31 | ||||||||||
| 15.11.2001 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| 28.6.2001 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 19.12.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 13.5.1997 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
| 10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
| 22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||||
| 22.12.1998 | 30.00 | 0.00% | 780 | 26 | ||||||||||
| 9.6.1998 | 33.00 | 0.00% | 825 | 25 | ||||||||||
| 26.4.1996 | 69.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||||
| 14.3.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
| 7.11.2001 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
| 29.3.1996 | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| ||||||||||||||
