MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
| 9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
| 5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| 29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| 20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
| 30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| 24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
| 22.4.1996 | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
| 19.4.1996 | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
| 26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
| 5.3.1996 | 700.00 | 0.00% | 0 | 0 | 761.50 | 0.00% | 762 | 1 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
| 28.2.1996 | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
| 12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| 21.12.1995 | 1 122.00 | -7.00% | 1 122 | 1 | ||||||||||
| 20.12.1995 | 1 204.00 | -7.00% | 1 204 | 1 | ||||||||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| 4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| ||||||||||||||
