MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
18.8.1994 | 439.00 | -985.00% | 0 | 0 | ||||||||||
23.8.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
11.8.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
7.6.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
17.5.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
12.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
25.8.1994 | 322.00 | -980.00% | 1 288 | 4 | ||||||||||
22.8.1994 | 396.00 | -979.00% | 0 | 0 | ||||||||||
15.9.1994 | 341.00 | -978.00% | 341 | 1 | ||||||||||
1.9.1994 | 351.00 | -976.00% | 2 457 | 7 | ||||||||||
30.5.1994 | 301.00 | -795.00% | 3 010 | 10 | ||||||||||
28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||||
28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
26.5.1995 | 323.00 | -500.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
17.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
|