MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					11.00	+10.00%	0	0
17.11.1997						+10.00%	0
11.11.1997						+10.00%	0
27.2.1997	130.00	0.00%	0	0		+10.00%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
14.11.1996	90.00	0.00%	0	0	66.00	+10.00%	132	2
2.9.1996	101.20	0.00%	0	0		+10.00%	0	0
30.8.1996	101.20	0.00%	0	0		+10.00%	0	0
29.8.1996	101.20	0.00%	0	0	201.00	+10.00%	201	1
28.8.1996	101.20	0.00%	0	0		+10.00%	0	0
27.8.1996	101.20	0.00%	0	0		+10.00%	0	0
12.8.1996	124.80	-9.95%	624	5		+10.00%	0	0
6.8.1996	154.00	0.00%	0	0		+10.00%	0	0
5.8.1996	154.00	-9.09%	1 386	9		+10.00%	0	0
31.7.1996	154.00	0.00%	0	0		+10.00%	0	0
9.2.1996	890.00	0.00%	0	0	1 000.00	+10.00%	2 000	2
29.1.1996	986.00	-9.95%	11 832	12	1 029.00	+10.00%	3 087	3
22.1.1996	1 085.00	+3.33%	7 595	7		+10.00%	0	0
12.12.1995	1 030.00	0.00%	0	0	1 623.00	+10.00%	8 115	5
7.12.1995	1 030.00	+9.69%	37 080	36		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›