MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	90.00	0.00%	0	0	81.00	-8.98%	81	1
29.10.1996	90.00	0.00%	0	0	89.00	-9.18%	890	10
25.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	98.00	0.00%	294	3
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
17.10.1996	90.00	-9.09%	180	2		0.00%	0	0
4.10.1996	90.00	0.00%	0	0		0.00%	0	0
3.10.1996	90.00	+9.78%	360	4	98.00	-9.25%	98	1
27.9.1996	91.08	0.00%	0	0		0.00%	0	0
26.9.1996	91.08	-10.00%	0	0		0.00%	0	0
23.4.1997	92.60	-4.99%	0	0		-9.35%	0
22.4.1997	97.47	-5.00%	0	0		0.00%	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0		0.00%	0	0
7.10.1996	99.00	+10.00%	0	0		0.00%	0	0
18.12.1996	99.00	0.00%	0	0		+6.38%	0
17.12.1996	99.00	0.00%	0	0		+9.30%	0
16.12.1996	99.00	+10.00%	0	0		+9.32%	0
25.9.1996	101.20	0.00%	0	0		0.00%	0	0
24.9.1996	101.20	0.00%	0	0	119.00	-9.84%	119	1
23.9.1996	101.20	0.00%	0	0		0.00%	0	0
20.9.1996	101.20	0.00%	0	0	132.00	+9.00%	396	3
19.9.1996	101.20	0.00%	0	0		-14.00%	0	0
18.9.1996	101.20	0.00%	0	0		-22.00%	0	0
17.9.1996	101.20	0.00%	0	0		0.00%	0	0
16.9.1996	101.20	0.00%	0	0		0.00%	0	0
13.9.1996	101.20	0.00%	0	0		0.00%	0	0
12.9.1996	101.20	0.00%	0	0		0.00%	0	0
11.9.1996	101.20	0.00%	0	0		0.00%	0	0
10.9.1996	101.20	0.00%	0	0		0.00%	0	0
9.9.1996	101.20	0.00%	0	0	179.00	-10.00%	179	1
6.9.1996	101.20	0.00%	0	0		0.00%	0	0
5.9.1996	101.20	0.00%	0	0	198.00	-10.00%	198	1
4.9.1996	101.20	0.00%	0	0	219.00	-10.00%	1 095	5
3.9.1996	101.20	0.00%	0	0		0.00%	0	0
2.9.1996	101.20	0.00%	0	0		+10.00%	0	0
30.8.1996	101.20	0.00%	0	0		+10.00%	0	0
29.8.1996	101.20	0.00%	0	0	201.00	+10.00%	201	1
28.8.1996	101.20	0.00%	0	0		+10.00%	0	0
27.8.1996	101.20	0.00%	0	0		+10.00%	0	0
26.8.1996	101.20	0.00%	0	0		+9.00%	0	0
23.8.1996	101.20	0.00%	0	0		+9.00%	0	0
22.8.1996	101.20	0.00%	0	0	127.00	0.00%	254	2
21.8.1996	101.20	0.00%	0	0	127.00	+9.00%	381	3
20.8.1996	101.20	0.00%	0	0		+9.00%	0	0
19.8.1996	101.20	-9.96%	506	5		+9.00%	0	0
21.4.1997	102.60	-5.00%	0	0		0.00%	0
18.4.1997	108.00	0.00%	0	0		0.00%	0
17.4.1997	108.00	0.00%	0	0		-0.04%	0
16.4.1997	108.00	0.00%	0	0		-1.08%	0
15.4.1997	108.00	-0.27%	864	8		0.00%	0
14.4.1997	108.30	-5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›