MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
9.12.1998					3.00	0.00%	0	0
8.12.1998					3.00	+50.00%	0	0
10.12.1998					4.00	+33.33%	0	0
6.9.1999					4.50	0.00%	0	0
3.9.1999					4.50	0.00%	0	0
2.9.1999					4.50	-10.00%	0	0
7.9.1999					4.90	+8.88%	0	0
1.9.1999					5.00	0.00%	0	0
31.8.1999					5.00	0.00%	0	0
30.8.1999					5.00	0.00%	0	0
27.8.1999					5.00	0.00%	0	0
26.8.1999					5.00	0.00%	0	0
25.8.1999					5.00	0.00%	0	0
24.8.1999					5.00	0.00%	0	0
23.8.1999					5.00	-7.40%	0	0
11.12.1998					5.00	+25.00%	0	0
8.9.1999					5.10	+4.08%	0	0
20.8.1999					5.40	0.00%	0	0
19.8.1999					5.40	-8.47%	0	0
9.9.1999					5.60	+9.80%	0	0
18.8.1999					5.90	-9.23%	0	0
14.12.1998					6.00	+20.00%	0	0
10.9.1999					6.10	+8.92%	0	0
17.8.1999					6.50	-9.72%	0	0
13.9.1999					6.70	+9.83%	0	0
15.12.1998					7.00	+16.66%	0	0
16.8.1999					7.20	-10.00%	0	0
14.9.1999					7.30	+8.95%	0	0
15.9.1999					8.00	+9.58%	0	0
13.8.1999					8.00	-9.09%	0	0
16.12.1998					8.00	+14.28%	0	0
16.9.1999					8.80	+10.00%	0	0
12.8.1999					8.80	-9.27%	0	0
17.12.1998					9.00	+12.50%	0	0
17.9.1999					9.60	+9.09%	0	0
11.8.1999					9.70	-3.00%	0	0
10.8.1999					10.00	-9.90%	0	0
10.5.1999					10.00	0.00%	0	0
7.5.1999					10.00	0.00%	0	0
6.5.1999					10.00	0.00%	0	0
5.5.1999					10.00	0.00%	0	0
4.5.1999					10.00	0.00%	0	0
3.5.1999					10.00	0.00%	0	0
30.4.1999					10.00	0.00%	0	0
29.4.1999					10.00	0.00%	0	0
28.4.1999					10.00	0.00%	0	0
27.4.1999					10.00	0.00%	0	0
26.4.1999					10.00	0.00%	0	0
23.4.1999					10.00	0.00%	0	0
22.4.1999					10.00	0.00%	0	0
21.4.1999					10.00	0.00%	0	0
20.4.1999					10.00	0.00%	0	0
19.4.1999					10.00	0.00%	0	0
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	0	0
‹‹ First 20    Next 60 ›