MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
8.12.1998					3.00	+50.00%	0	0
12.1.1995			0	0		+45.00%	0	0
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
10.12.1998					4.00	+33.33%	0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
11.12.1998					5.00	+25.00%	0	0
14.12.1998					6.00	+20.00%	0	0
16.10.1995	363.00	0.00%	0	0		+18.00%	0	0
15.12.1998					7.00	+16.66%	0	0
16.12.1998					8.00	+14.28%	0	0
17.12.1998					9.00	+12.50%	0	0
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
18.12.1998					10.00	+11.11%	0	0
29.11.2000					106.70	+10.00%	0	0
29.8.2000					41.80	+10.00%	0	0
24.8.2000					33.00	+10.00%	0	0
3.11.1999					16.50	+10.00%	0	0
16.9.1999					8.80	+10.00%	0	0
11.5.1999					11.00	+10.00%	0	0
‹‹ First 60     Next 20 ›