MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
8.12.1998 | 3.00 | +50.00% | 0 | 0 | ||||||||||
12.1.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
10.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
11.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
29.11.2000 | 106.70 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
24.8.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
3.11.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
2.9.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
28.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
7.9.2000 | 80.80 | +9.93% | 0 | 0 | ||||||||||
4.9.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
1.9.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
19.9.2000 | 88.80 | +9.90% | 0 | 0 | ||||||||||
12.11.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.11.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
6.9.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
5.9.2000 | 66.90 | +9.85% | 0 | 0 | ||||||||||
13.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
28.8.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
|