MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	64.08	0.00%	0	0		-5.00%	0	0
13.8.1996	64.08	0.00%	0	0		0.00%	0	0
12.8.1996	64.08	-10.00%	0	0		0.00%	0	0
4.10.1996	67.00	0.00%	0	0	95.00	0.00%	380	4
3.10.1996	67.00	-1.47%	5 226	78	95.00	-5.00%	380	4
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	-6.72%	1 088	16		+5.26%	0	0
16.8.1996	70.48	0.00%	0	0	90.00	-10.00%	6 300	70
15.8.1996	70.48	+9.98%	2 326	33		+5.00%	0	0
9.8.1996	71.20	0.00%	0	0		0.00%	0	0
8.8.1996	71.20	-9.99%	0	0		0.00%	0	0
27.9.1996	72.90	0.00%	0	0	95.00	-5.00%	380	4
26.9.1996	72.90	-10.00%	0	0		0.00%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
8.10.1996	73.70	0.00%	0	0		+8.98%	0	0
7.10.1996	73.70	+10.00%	1 548	21	89.00	-6.31%	356	4
21.8.1996	77.52	0.00%	0	0		+3.00%	0	0
20.8.1996	77.52	0.00%	0	0	87.50	-3.00%	700	8
19.8.1996	77.52	+9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›