MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 1.50 | +50.00% | 6 | 4 | ||||||||||
27.8.1998 | 2.30 | -23.33% | 9 | 4 | ||||||||||
6.1.2000 | 25.00 | 0.00% | 100 | 4 | ||||||||||
13.8.1999 | 17.90 | +9.81% | 143 | 8 | ||||||||||
2.7.1999 | 13.00 | 0.00% | 156 | 12 | ||||||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
20.4.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
15.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
16.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
23.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
12.10.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
23.11.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
18.7.1997 | 265.00 | 0.00% | 265 | 1 | ||||||||||
24.1.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
29.2.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
7.10.1996 | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
27.9.1996 | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
|