MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 243.00 | 0.00% | 136 080 | 560 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 178.00 | -9.68% | 97 544 | 548 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 331.00 | -488.00% | 105 920 | 320 | ||||||||||
| 15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
| 14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 11.1.1996 | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| 1.2.1996 | 300.00 | -4.76% | 36 600 | 122 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 351.00 | -10.00% | 41 067 | 117 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||||
| 13.5.1996 | 250.00 | -9.42% | 20 000 | 80 | 254.00 | -8.00% | 24 384 | 96 | ||||||
| 3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
| 2.5.1996 | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||||
| 23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
| 22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 276.00 | +9.96% | 15 456 | 56 | 256.00 | 0.00% | 2 048 | 8 | ||||||
| 26.2.1996 | 179.17 | -9.51% | 8 600 | 48 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||||
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||||
| 16.5.1996 | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||||
| ||||||||||||||
