MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.8.1998 | 2.30 | -23.33% | 9 | 4 | ||||||||||
21.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
30.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
28.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
18.7.1995 | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | -13.04% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
|