MLÉKÁRNA KLATOVY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
26.6.1996 | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
23.8.1996 | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 421.00 | 0.00% | 90 515 | 215 | ||||||||||
23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
16.3.1995 | 443.00 | 0.00% | 62 906 | 142 | ||||||||||
2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
18.4.1996 | 138.95 | -4.99% | 13 895 | 100 | 160.00 | -6.00% | 4 160 | 26 | ||||||
22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
31.5.1995 | 323.00 | 0.00% | 32 300 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||||
6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
14.5.1996 | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
4.9.1996 | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
14.5.1997 | 50.00 | 0.00% | 4 550 | 91 | +6.06% | 0 | ||||||||
2.5.1995 | 367.00 | +485.00% | 32 296 | 88 | -9.00% | 0 | 0 | |||||||
12.12.1996 | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
29.5.1996 | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
5.6.1996 | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
14.4.1997 | 60.00 | 0.00% | 4 200 | 70 | 57.00 | +4.45% | 1 026 | 18 | ||||||
5.9.1996 | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
|