MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| 17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| 15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| 28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| 18.9.1997 | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
| 11.9.1997 | 40.26 | 0.00% | 0 | 0 | 53.10 | +4.38% | 425 | 8 | ||||||
| 12.9.1997 | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
| 29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| 25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 23.7.1997 | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
| 19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 9.9.1997 | 42.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1997 | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| 1.8.1997 | 43.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 4.8.1997 | 43.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 5.8.1997 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 30.7.1997 | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 22.9.1997 | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| 22.7.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
| 25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| 21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| 4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| 7.8.1997 | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
| 3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 2.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 27.6.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| 24.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
| 28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| 24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| 8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| 9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| 10.7.1997 | 49.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 11.7.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| 15.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | +2.74% | 520 | 10 | ||||||
| 16.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 17.7.1997 | 49.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.7.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| 7.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -1.11% | 1 337 | 26 | ||||||
| 4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| 3.9.1997 | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| 11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
| 12.8.1997 | 49.77 | 0.00% | 0 | 0 | 49.10 | 294 | 6 | |||||||
| 13.8.1997 | 49.77 | 0.00% | 0 | 0 | 52.60 | +7.12% | 421 | 8 | ||||||
| 14.8.1997 | 49.77 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 25.6.1997 | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| 15.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 14.5.1997 | 50.00 | 0.00% | 4 550 | 91 | +6.06% | 0 | ||||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| ||||||||||||||
