MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 917.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 642.00 | -2 998.00% | 10 914 | 17 | ||||||||||
| 6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
| 7.3.1995 | 600.00 | -163.00% | 8 400 | 14 | ||||||||||
| 8.3.1995 | 570.00 | -500.00% | 10 260 | 18 | ||||||||||
| 9.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 490.00 | +492.00% | 20 090 | 41 | +8.00% | 0 | 0 | |||||||
| 13.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| 14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||||
| 16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
| 9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 443.00 | 0.00% | 62 906 | 142 | ||||||||||
| 15.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| 15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
| 5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
