MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					168.00	0.00%	0	0
17.4.2002					168.00	0.00%	0	0
16.4.2002					168.00	+0.53%	0	0
15.4.2002					167.10	0.00%	0	0
12.4.2002					167.10	+0.05%	0	0
11.4.2002					167.00	0.00%	0	0
10.4.2002					167.00	+0.54%	0	0
9.4.2002					166.10	-10.21%	0	0
8.4.2002					185.00	+0.54%	0	0
5.4.2002					184.00	+0.32%	0	0
4.4.2002					183.40	+0.49%	0	0
3.4.2002					182.50	0.00%	730	4
2.4.2002					182.50	0.00%	0	0
29.3.2002					182.50	-0.05%	0	0
28.3.2002					182.60	-0.21%	0	0
27.3.2002					183.00	+0.43%	732	4
26.3.2002					182.20	-9.71%	0	0
25.3.2002					201.80	+9.97%	807	4
22.3.2002					183.50	+9.94%	0	0
21.3.2002					166.90	+9.94%	0	0
20.3.2002					151.80	+10.00%	0	0
19.3.2002					138.00	+9.96%	0	0
18.3.2002					125.50	+9.99%	0	0
15.3.2002					114.10	+9.92%	0	0
14.3.2002					103.80	+9.95%	0	0
13.3.2002					94.40	+9.63%	0	0
12.3.2002					86.10	+0.58%	0	0
11.3.2002					85.60	-18.08%	0	0
8.3.2002					104.50	+10.00%	0	0
7.3.2002					95.00	-3.06%	0	0
6.3.2002					98.00	-9.42%	0	0
5.3.2002					108.20	+0.18%	0	0
4.3.2002					108.00	+0.74%	0	0
1.3.2002					107.20	+0.94%	0	0
28.2.2002					106.20	+0.18%	0	0
27.2.2002					106.00	0.00%	0	0
26.2.2002					106.00	+3.41%	0	0
25.2.2002					102.50	-9.92%	0	0
22.2.2002					113.80	+9.95%	455	4
21.2.2002					103.50	-9.92%	828	8
20.2.2002					114.90	0.00%	0	0
19.2.2002					114.90	0.00%	0	0
18.2.2002					114.90	+3.32%	0	0
15.2.2002					111.20	+9.99%	0	0
14.2.2002					101.10	-6.38%	0	0
13.2.2002					108.00	+6.82%	5 400	50
12.2.2002					101.10	+0.09%	0	0
11.2.2002					101.00	-2.69%	0	0
8.2.2002					103.80	0.00%	0	0
7.2.2002					103.80	0.00%	0	0
6.2.2002					103.80	+1.86%	0	0
5.2.2002					101.90	+7.94%	815	8
4.2.2002					94.40	+9.89%	0	0
1.2.2002					85.90	+9.98%	0	0
31.1.2002					78.10	+4.13%	0	0
30.1.2002					75.00	+8.69%	0	0
29.1.2002					69.00	+2.07%	0	0
28.1.2002					67.60	+0.59%	0	0
25.1.2002					67.20	+0.14%	0	0
24.1.2002					67.10	+0.14%	0	0
‹‹ First 20    Next 60 ›