MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					151.80	+10.00%	0	0
19.3.2002					138.00	+9.96%	0	0
18.3.2002					125.50	+9.99%	0	0
15.3.2002					114.10	+9.92%	0	0
14.3.2002					103.80	+9.95%	0	0
13.3.2002					94.40	+9.63%	0	0
12.3.2002					86.10	+0.58%	0	0
11.3.2002					85.60	-18.08%	0	0
8.3.2002					104.50	+10.00%	0	0
7.3.2002					95.00	-3.06%	0	0
6.3.2002					98.00	-9.42%	0	0
5.3.2002					108.20	+0.18%	0	0
4.3.2002					108.00	+0.74%	0	0
1.3.2002					107.20	+0.94%	0	0
28.2.2002					106.20	+0.18%	0	0
27.2.2002					106.00	0.00%	0	0
26.2.2002					106.00	+3.41%	0	0
25.2.2002					102.50	-9.92%	0	0
22.2.2002					113.80	+9.95%	455	4
21.2.2002					103.50	-9.92%	828	8
‹‹ First 60     ‹ Previous 20 Next 20 ›