MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 0.00 | -79.68% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -68.42% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -67.30% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -66.93% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -59.33% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -57.56% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -56.32% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -51.89% | 0 | 0 | ||||||||||
| 11.3.2002 | 85.60 | -18.08% | 0 | 0 | ||||||||||
| 19.9.2000 | 128.00 | -16.33% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -12.83% | 0 | 0 | ||||||||||
| 19.5.1999 | 32.10 | -10.83% | 0 | 0 | ||||||||||
| 9.4.2002 | 166.10 | -10.21% | 0 | 0 | ||||||||||
| 16.2.2000 | 40.00 | -10.11% | 0 | 0 | ||||||||||
| 14.12.2001 | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
| 28.11.2001 | 90.00 | -10.00% | 720 | 8 | ||||||||||
| 11.10.2001 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 93.60 | -10.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
