MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					47.20	+0.21%	47	1
20.12.2001					47.10	0.00%	1 649	35
19.12.2001					47.10	0.00%	0	0
18.12.2001					47.10	0.00%	0	0
17.12.2001					47.10	-0.21%	0	0
14.12.2001					47.20	0.00%	0	0
13.12.2001					47.20	0.00%	0	0
12.12.2001					47.20	0.00%	0	0
11.12.2001					47.20	+9.51%	0	0
10.12.2001					43.10	0.00%	0	0
7.12.2001					43.10	+0.23%	0	0
6.12.2001					43.00	0.00%	0	0
5.12.2001					43.00	0.00%	516	12
4.12.2001					43.00	+1.17%	0	0
3.12.2001					42.50	+1.19%	0	0
30.11.2001					42.00	0.00%	168	4
29.11.2001					42.00	+2.18%	0	0
28.11.2001					41.10	+0.24%	0	0
27.11.2001					41.00	+1.23%	0	0
26.11.2001					40.50	-10.00%	0	0
23.11.2001					45.00	-10.00%	0	0
22.11.2001					50.00	+1.01%	23 950	479
21.11.2001					49.50	+10.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	0.00%	0	0
16.11.2001					45.00	0.00%	450	10
15.11.2001					45.00	0.00%	180	4
14.11.2001					45.00	0.00%	135	3
13.11.2001					45.00	0.00%	0	0
12.11.2001					45.00	0.00%	0	0
9.11.2001					45.00	+0.67%	0	0
8.11.2001					44.70	0.00%	0	0
7.11.2001					44.70	+0.67%	0	0
6.11.2001					44.40	-0.67%	89	2
5.11.2001					44.70	0.00%	0	0
2.11.2001					44.70	0.00%	0	0
1.11.2001					44.70	0.00%	0	0
31.10.2001					44.70	0.00%	0	0
30.10.2001					44.70	-9.87%	0	0
29.10.2001					49.60	0.00%	0	0
26.10.2001					49.60	0.00%	0	0
25.10.2001					49.60	0.00%	0	0
24.10.2001					49.60	0.00%	0	0
23.10.2001					49.60	0.00%	0	0
22.10.2001					49.60	0.00%	0	0
19.10.2001					49.60	0.00%	0	0
18.10.2001					49.60	0.00%	0	0
17.10.2001					49.60	0.00%	0	0
16.10.2001					49.60	+0.20%	0	0
15.10.2001					49.50	-10.00%	0	0
12.10.2001					55.00	+7.84%	1 697	31
11.10.2001					51.00	0.00%	0	0
10.10.2001					51.00	+0.59%	7 650	150
9.10.2001					50.70	0.00%	0	0
8.10.2001					50.70	0.00%	0	0
5.10.2001					50.70	0.00%	0	0
4.10.2001					50.70	0.00%	0	0
3.10.2001					50.70	0.00%	0	0
2.10.2001					50.70	0.00%	0	0
1.10.2001					50.70	0.00%	0	0
‹‹ First 20    Next 60 ›