MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
| 26.6.2000 | 95.00 | 0.00% | 28 028 | 286 | ||||||||||
| 22.11.2001 | 50.00 | +1.01% | 23 950 | 479 | ||||||||||
| 27.1.2000 | 95.00 | 0.00% | 17 955 | 189 | ||||||||||
| 1.6.2001 | 79.00 | -7.60% | 11 850 | 150 | ||||||||||
| 11.9.2000 | 97.60 | +9.90% | 11 517 | 118 | ||||||||||
| 14.9.2000 | 88.50 | -9.32% | 10 443 | 118 | ||||||||||
| 14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| 10.10.2001 | 51.00 | +0.59% | 7 650 | 150 | ||||||||||
| 16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||||
| 12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
| 15.9.2000 | 90.00 | +1.69% | 6 750 | 75 | ||||||||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
| 11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
| 24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| 18.4.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
| 31.1.2000 | 95.00 | 0.00% | 5 510 | 58 | ||||||||||
| 23.11.2000 | 90.90 | +9.91% | 5 454 | 60 | ||||||||||
| 18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
| ||||||||||||||
