MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 400.00 | -314.00% | 400 | 1 | ||||||||||
| 23.1.1995 | 436.00 | 0.00% | 436 | 1 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||||
| 14.10.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 11.8.1994 | 720.00 | +198.00% | 720 | 1 | ||||||||||
| 19.7.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 17.5.1994 | 749.00 | +998.00% | 749 | 1 | ||||||||||
| 16.5.1994 | 681.00 | +88.00% | 681 | 1 | ||||||||||
| 12.10.1993 | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| 5.10.1993 | 1 315.00 | -1 981.00% | 1 315 | 1 | ||||||||||
| 17.8.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| 27.7.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| ||||||||||||||
