MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
23.6.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
8.3.1994 | 858.00 | +1 000.00% | 6 006 | 7 | ||||||||||
17.5.1994 | 749.00 | +998.00% | 749 | 1 | ||||||||||
14.4.1994 | 881.00 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 706.00 | +996.00% | 3 530 | 5 | ||||||||||
28.6.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
1.3.1994 | 742.00 | +992.00% | 0 | 0 | ||||||||||
10.3.1994 | 943.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
27.6.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
19.5.1994 | 823.00 | +987.00% | 0 | 0 | ||||||||||
12.4.1994 | 801.00 | +987.00% | 0 | 0 | ||||||||||
30.6.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 035.00 | +975.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
|