MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2000					19.80	-9.58%	0	0
26.7.2000					21.90	-9.87%	0	0
25.7.2000					24.30	-9.66%	0	0
24.7.2000					26.90	-9.73%	0	0
21.7.2000					29.80	-9.96%	0	0
20.7.2000					33.10	-9.80%	0	0
19.7.2000					36.70	-9.82%	0	0
18.7.2000					40.70	-9.95%	0	0
17.7.2000					45.20	-9.96%	0	0
14.7.2000					50.20	-9.87%	0	0
13.7.2000					55.70	-9.87%	0	0
12.7.2000					61.80	-9.91%	0	0
11.7.2000					68.60	-9.97%	0	0
10.7.2000					76.20	-9.92%	0	0
7.7.2000					84.60	-5.05%	0	0
4.7.2000					89.10	-10.00%	0	0
3.7.2000					99.00	0.00%	0	0
30.6.2000					99.00	+10.00%	0	0
29.6.2000					90.00	-9.09%	0	0
28.6.2000					99.00	+7.14%	0	0
‹‹ First 60     Next 20 ›